Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:28:41617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:28:41617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:28:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:28:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 645,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:59617 902,00598 000,00548 100,00528 400,00508 435,008 578,0018 645,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:55617 902,00598 000,00548 100,00528 400,00508 435,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 632,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:15617 902,00598 000,00548 100,00528 400,00508 422,008 578,0018 632,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:11617 902,00598 000,00548 100,00528 400,00508 422,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 636,00518 800,00618 918,00718 920,0073
12.05.2026 15:26:31617 902,00598 000,00548 100,00528 400,00508 426,008 578,0018 636,00518 800,00618 918,00718 920,0073
12.05.2026 15:26:27617 902,00598 000,00548 100,00528 400,00508 426,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:26:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:26:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 640,00518 800,00618 918,00718 920,0073
12.05.2026 15:26:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 640,00518 800,00618 918,00718 920,0073
12.05.2026 15:25:45617 902,00598 000,00548 100,00528 400,00508 430,008 578,0018 640,00518 800,00618 918,00718 920,0073
12.05.2026 15:25:41617 902,00598 000,00548 100,00528 400,00508 430,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:25:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:25:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 644,00518 800,00618 918,00718 920,0073
12.05.2026 15:24:59617 902,00598 000,00548 100,00528 400,00508 434,008 578,0018 644,00518 800,00618 918,00718 920,0073
12.05.2026 15:24:55617 902,00598 000,00548 100,00528 400,00508 434,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:24:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:24:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 649,00518 800,00618 918,00718 920,0073
12.05.2026 15:23:29617 902,00598 000,00548 100,00528 400,00508 439,008 578,0018 649,00518 800,00618 918,00718 920,0073
12.05.2026 15:23:25617 902,00598 000,00548 100,00528 400,00508 439,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:23:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:23:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 641,00518 800,00618 918,00718 920,0073
12.05.2026 15:21:15617 902,00598 000,00548 100,00528 400,00508 431,008 578,0018 641,00518 800,00618 918,00718 920,0073
12.05.2026 15:21:11617 902,00598 000,00548 100,00528 400,00508 431,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:21:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:21:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 644,00518 800,00618 918,00718 920,0073
12.05.2026 15:21:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 644,00518 800,00618 918,00718 920,0073
12.05.2026 15:20:29617 902,00598 000,00548 100,00528 400,00508 434,008 578,0018 644,00518 800,00618 918,00718 920,0073
12.05.2026 15:20:25617 902,00598 000,00548 100,00528 400,00508 434,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:20:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:20:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 641,00518 800,00618 918,00718 920,0073
12.05.2026 15:18:59617 902,00598 000,00548 100,00528 400,00508 431,008 578,0018 641,00518 800,00618 918,00718 920,0073
12.05.2026 15:18:55617 902,00598 000,00548 100,00528 400,00508 431,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:18:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:18:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 647,00518 800,00618 918,00718 920,0073
12.05.2026 15:17:29617 902,00598 000,00548 100,00528 400,00508 437,008 578,0018 647,00518 800,00618 918,00718 920,0073
12.05.2026 15:17:25617 902,00598 000,00548 100,00528 400,00508 437,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:17:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:17:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 631,00518 800,00618 918,00718 920,0073
12.05.2026 15:13:45617 902,00598 000,00548 100,00528 400,00508 421,008 578,0018 631,00518 800,00618 918,00718 920,0073
12.05.2026 15:13:41617 902,00598 000,00548 100,00528 400,00508 421,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:13:41617 902,00598 000,00548 100,00528 400,00508 421,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:13:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026